WuXi Biologics (Cayman) Inc (WXXWY)
3.73
+0.03
(+0.81%)
USD |
OTCM |
May 16, 16:00
WuXi Biologics Price: 3.73 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.682 | 3.73 | 3.661 | 3.73 | 136702.0 |
| May 15, 2024 | 3.68 | 3.70 | 3.65 | 3.70 | 55630.00 |
| May 14, 2024 | 3.65 | 3.67 | 3.61 | 3.67 | 36656.00 |
| May 13, 2024 | 3.69 | 3.75 | 3.54 | 3.58 | 317696.0 |
| May 10, 2024 | 3.73 | 3.98 | 3.73 | 3.96 | 355243.0 |
| May 09, 2024 | 3.68 | 3.72 | 3.66 | 3.68 | 98785.00 |
| May 08, 2024 | 3.510 | 3.58 | 3.510 | 3.54 | 452456.0 |
| May 07, 2024 | 3.65 | 3.65 | 3.60 | 3.62 | 889176.0 |
| May 06, 2024 | 3.75 | 3.75 | 3.69 | 3.72 | 2.371M |
| May 03, 2024 | 3.54 | 3.55 | 3.46 | 3.54 | 53686.00 |
| May 02, 2024 | 3.80 | 3.80 | 3.59 | 3.72 | 137400.0 |
| May 01, 2024 | 3.43 | 3.47 | 3.40 | 3.43 | 49508.00 |
| Apr 30, 2024 | 3.500 | 3.500 | 3.37 | 3.40 | 143412.0 |
| Apr 29, 2024 | 3.40 | 3.526 | 3.40 | 3.526 | 99900.00 |
| Apr 26, 2024 | 3.33 | 3.388 | 3.30 | 3.36 | 84345.00 |
| Apr 25, 2024 | 3.12 | 3.23 | 3.12 | 3.23 | 62264.00 |
| Apr 24, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 78060.00 |
| Apr 23, 2024 | 3.33 | 3.360 | 3.20 | 3.28 | 194451.0 |
| Apr 22, 2024 | 3.14 | 3.27 | 3.14 | 3.24 | 57487.00 |
| Apr 19, 2024 | 3.290 | 3.290 | 3.17 | 3.19 | 145599.0 |
| Apr 18, 2024 | 3.335 | 3.36 | 3.318 | 3.33 | 214163.0 |
| Apr 17, 2024 | 3.38 | 3.38 | 3.31 | 3.33 | 185935.0 |
| Apr 16, 2024 | 3.30 | 3.30 | 3.24 | 3.273 | 164670.0 |
| Apr 15, 2024 | 3.39 | 3.462 | 3.36 | 3.36 | 334502.0 |
| Apr 12, 2024 | 3.525 | 3.535 | 3.43 | 3.45 | 63097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Apr 19 2024
43.36
Maximum
Nov 20 2020
15.32
Average
12.82
Median
Jul 15 2020
Price Benchmarks
| Wuxi AppTec Co Ltd | 5.45 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 3.245 |
| Zai Lab Ltd | 19.93 |
| Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
| PE Ratio | 17.12 |
| PS Ratio | 3.382 |
| Price to Book Value | 1.364 |
| Price to Free Cash Flow | 131.94 |
| Earnings Yield | 5.84% |
| Market Cap | 7.763B |
| Operating PE Ratio | 12.92 |
| Normalized PE Ratio | 16.35 |